| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 7,570 | 120 | + 1.61% | 3,701 | 28 |
| 04.24 | 7,450 | 90 | + 1.22% | 4,609 | 34 |
| 04.23 | 7,360 | 10 | - 0.14% | 667 | 5 |
| 04.22 | 7,370 | 0 | 0.00% | 2,285 | 17 |
| 04.21 | 7,370 | 70 | - 0.94% | 9,813 | 72 |
| 04.20 | 7,440 | 40 | + 0.54% | 3,201 | 24 |
| 04.17 | 7,400 | 50 | + 0.68% | 4,908 | 36 |
| 04.16 | 7,350 | 50 | - 0.68% | 12,597 | 93 |
| 04.15 | 7,400 | 60 | + 0.82% | 3,227 | 24 |
| 04.14 | 7,340 | 80 | - 1.08% | 7,551 | 55 |