일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,310	40	- 0.54%	375	3
06.17	7,350	50	+ 0.69%	747	5
06.16	7,300	30	+ 0.41%	903	7
06.15	7,270	220	- 2.94%	5,535	41
06.12	7,490	110	+ 1.49%	1,838	14
06.11	7,380	90	+ 1.24%	2,380	17
06.10	7,290	30	+ 0.41%	2,565	19
06.09	7,260	40	+ 0.55%	1,745	13
06.08	7,220	60	- 0.82%	1,584	11
06.05	7,280	0	0.00%	1,052	8