| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,610 | 10 | - 0.13% | 4,781 | 36 |
| 01.23 | 7,620 | 20 | - 0.26% | 6,036 | 46 |
| 01.22 | 7,640 | 20 | - 0.26% | 5,593 | 42 |
| 01.21 | 7,660 | 0 | 0.00% | 2,414 | 18 |
| 01.20 | 7,660 | 40 | - 0.52% | 6,453 | 49 |
| 01.19 | 7,700 | 40 | - 0.52% | 1,248 | 10 |
| 01.16 | 7,740 | 30 | - 0.39% | 740 | 6 |
| 01.15 | 7,770 | 50 | + 0.65% | 1,090 | 8 |
| 01.14 | 7,720 | 60 | - 0.77% | 2,348 | 18 |
| 01.13 | 7,780 | 20 | - 0.26% | 1,256 | 10 |