일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	7,350	70	- 0.94%	1,113	8
08.04	7,420	100	+ 1.37%	3,854	28
08.03	7,320	190	+ 2.67%	2,107	15
07.31	7,130	0	0.00%	15,244	108
07.30	7,130	180	- 2.46%	29,340	207
07.29	7,310	120	- 1.62%	8,546	62
07.28	7,430	10	+ 0.14%	7,838	57
07.27	7,420	50	- 0.67%	4,628	34
07.24	7,470	70	+ 0.95%	1,166	8
07.23	7,400	40	+ 0.54%	3,799	28