일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,040	20	- 0.25%	1,086	9
10.02	8,060	20	+ 0.25%	2,857	23
10.01	8,040	30	+ 0.38%	191	2
09.30	8,010	20	- 0.25%	329	3
09.29	8,030	10	- 0.12%	5,317	43
09.26	8,040	30	- 0.37%	1,498	12
09.25	8,070	40	+ 0.50%	945	8
09.24	8,030	40	- 0.50%	2,014	16
09.23	8,070	130	- 1.59%	3,434	28
09.22	8,200	0	0.00%	313	3