일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	7,300	190	+ 2.67%	3,024	22
03.10	7,110	30	+ 0.42%	4,797	34
03.09	7,080	140	- 1.94%	1,963	14
03.06	7,220	70	+ 0.98%	896	6
03.05	7,150	150	+ 2.14%	8,733	62
03.04	7,000	500	- 6.67%	12,741	91
03.03	7,500	90	- 1.19%	7,089	53
02.27	7,590	10	- 0.13%	5,505	42
02.26	7,600	20	- 0.26%	3,603	27
02.25	7,620	0	0.00%	4,252	32