| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 7,390 | 120 | - 1.60% | 1,718 | 13 |
| 09.16 | 7,510 | 0 | 0.00% | 221 | 2 |
| 09.15 | 7,510 | 50 | - 0.66% | 197 | 1 |
| 09.14 | 7,560 | 0 | 0.00% | 4,375 | 33 |
| 09.11 | 7,560 | 40 | + 0.53% | 2,087 | 16 |
| 09.10 | 7,520 | 20 | + 0.27% | 1,064 | 8 |
| 09.09 | 7,500 | 80 | + 1.08% | 1,718 | 13 |
| 09.08 | 7,420 | 170 | - 2.24% | 3,703 | 28 |
| 09.07 | 7,590 | 280 | - 3.56% | 5,942 | 46 |
| 09.04 | 7,280 | 20 | - 0.27% | 342 | 2 |