일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,120	0	0.00%	847	7
09.04	8,120	30	+ 0.37%	508	4
09.03	8,090	10	+ 0.12%	344	3
09.02	8,080	10	+ 0.12%	4,752	38
09.01	8,070	0	0.00%	1,911	15
08.29	8,070	30	- 0.37%	6,193	50
08.28	8,100	0	0.00%	2,215	18
08.27	8,100	90	- 1.10%	993	8
08.26	8,190	20	+ 0.25%	192	2
08.25	8,170	50	+ 0.62%	74	1