| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 7,250 | 50 | - 0.69% | 405 | 3 |
| 07.06 | 7,300 | 170 | - 2.28% | 1,002 | 7 |
| 07.03 | 7,470 | 0 | 0.00% | 876 | 6 |
| 07.02 | 7,470 | 0 | 0.00% | 3,049 | 23 |
| 07.01 | 7,470 | 30 | - 0.40% | 333 | 2 |
| 06.30 | 7,500 | 40 | + 0.54% | 2,910 | 22 |
| 06.29 | 7,460 | 260 | + 3.61% | 4,947 | 36 |
| 06.26 | 7,200 | 110 | - 1.51% | 1,028 | 7 |
| 06.25 | 7,310 | 30 | + 0.41% | 820 | 6 |
| 06.24 | 7,280 | 30 | + 0.41% | 1,542 | 11 |