일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,350	100	- 1.34%	5,745	42
05.18	7,450	120	- 1.59%	2,112	16
05.15	7,570	40	- 0.53%	5,943	45
05.14	7,610	120	+ 1.60%	3,382	26
05.13	7,490	70	+ 0.94%	3,363	25
05.12	7,420	0	0.00%	7,876	58
05.11	7,420	20	- 0.27%	5,633	42
05.08	7,440	20	- 0.27%	3,327	25
05.07	7,460	20	+ 0.27%	4,896	36
05.06	7,440	80	- 1.06%	3,508	26