일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,950	0	0.00%	202	2
12.23	7,950	10	- 0.13%	968	8
12.22	7,960	50	+ 0.63%	288	2
12.19	7,910	30	+ 0.38%	872	7
12.18	7,880	90	- 1.13%	1,373	11
12.17	7,970	10	+ 0.13%	779	6
12.16	7,960	40	- 0.50%	786	6
12.15	8,000	100	+ 1.27%	1,082	9
12.12	7,900	30	+ 0.38%	1,206	10
12.11	7,870	10	+ 0.13%	803	6