| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 7,290 | 70 | - 0.95% | 1,499 | 11 |
| 07.15 | 7,360 | 110 | + 1.52% | 2,571 | 19 |
| 07.14 | 7,250 | 60 | - 0.82% | 1,739 | 12 |
| 07.13 | 7,310 | 120 | - 1.62% | 1,623 | 12 |
| 07.10 | 7,430 | 90 | + 1.23% | 2,430 | 18 |
| 07.09 | 7,340 | 40 | + 0.55% | 140 | 1 |
| 07.08 | 7,300 | 50 | + 0.69% | 684 | 5 |
| 07.07 | 7,250 | 50 | - 0.69% | 405 | 3 |
| 07.06 | 7,300 | 170 | - 2.28% | 1,002 | 7 |
| 07.03 | 7,470 | 0 | 0.00% | 876 | 6 |