일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,620	0	0.00%	4,252	32
02.24	7,620	10	+ 0.13%	11,988	91
02.23	7,610	60	- 0.78%	14,457	110
02.20	7,670	0	0.00%	2,255	17
02.19	7,670	20	+ 0.26%	3,115	24
02.13	7,650	30	+ 0.39%	1,469	11
02.12	7,620	110	- 1.42%	8,611	66
02.11	7,730	0	0.00%	896	7
02.10	7,730	140	+ 1.85%	7,154	55
02.09	7,590	70	- 0.91%	2,801	21