| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 7,300 | 50 | - 0.68% | 671 | 5 |
| 09.02 | 7,350 | 0 | 0.00% | 1,248 | 9 |
| 09.01 | 7,350 | 40 | - 0.54% | 1,109 | 8 |
| 08.31 | 7,390 | 30 | + 0.41% | 3,734 | 27 |
| 08.28 | 7,360 | 0 | 0.00% | 765 | 6 |
| 08.27 | 7,360 | 10 | + 0.14% | 2,190 | 16 |
| 08.26 | 7,350 | 10 | + 0.14% | 464 | 3 |
| 08.25 | 7,340 | 80 | + 1.10% | 361 | 3 |
| 08.24 | 7,260 | 70 | - 0.96% | 895 | 7 |
| 08.21 | 7,330 | 60 | - 0.81% | 1,389 | 10 |