일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,400	10	+ 0.14%	801	6
05.27	7,390	260	- 3.40%	18,521	138
05.26	7,650	50	+ 0.66%	6,607	50
05.22	7,600	210	+ 2.84%	2,824	21
05.21	7,390	90	+ 1.23%	2,151	16
05.20	7,300	50	- 0.68%	4,873	35
05.19	7,350	100	- 1.34%	5,745	42
05.18	7,450	120	- 1.59%	2,112	16
05.15	7,570	40	- 0.53%	5,943	45
05.14	7,610	120	+ 1.60%	3,382	26