일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,620	20	- 0.26%	1,228	9
11.06	7,640	0	0.00%	801	6
11.05	7,640	20	- 0.26%	3,274	25
11.04	7,660	70	- 0.91%	3,218	25
11.03	7,730	50	- 0.64%	1,174	9
10.31	7,780	20	+ 0.26%	317	2
10.30	7,760	20	+ 0.26%	876	7
10.29	7,740	60	- 0.77%	1,856	14
10.28	7,800	30	- 0.38%	7,290	57
10.27	7,830	40	- 0.51%	5,731	45