| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 7,730 | 140 | + 1.85% | 7,154 | 55 |
| 02.09 | 7,590 | 70 | - 0.91% | 2,801 | 21 |
| 02.06 | 7,660 | 10 | + 0.13% | 2,983 | 23 |
| 02.05 | 7,650 | 70 | + 0.92% | 5,272 | 40 |
| 02.04 | 7,580 | 0 | 0.00% | 3,393 | 26 |
| 02.03 | 7,580 | 30 | - 0.39% | 1,913 | 14 |
| 02.02 | 7,610 | 20 | - 0.26% | 1,648 | 12 |
| 01.30 | 7,630 | 30 | + 0.40% | 3,963 | 30 |
| 01.29 | 7,600 | 10 | + 0.13% | 6,483 | 49 |
| 01.28 | 7,590 | 40 | + 0.53% | 5,727 | 43 |