일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,590	70	- 0.91%	2,801	21
02.06	7,660	10	+ 0.13%	2,983	23
02.05	7,650	70	+ 0.92%	5,272	40
02.04	7,580	0	0.00%	3,393	26
02.03	7,580	30	- 0.39%	1,913	14
02.02	7,610	20	- 0.26%	1,648	12
01.30	7,630	30	+ 0.40%	3,963	30
01.29	7,600	10	+ 0.13%	6,483	49
01.28	7,590	40	+ 0.53%	5,727	43
01.27	7,550	60	- 0.79%	3,909	30