일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,470	0	0.00%	3,049	23
07.01	7,470	30	- 0.40%	333	2
06.30	7,500	40	+ 0.54%	2,910	22
06.29	7,460	260	+ 3.61%	4,947	36
06.26	7,200	110	- 1.51%	1,028	7
06.25	7,310	30	+ 0.41%	820	6
06.24	7,280	30	+ 0.41%	1,542	11
06.23	7,250	30	- 0.41%	5,173	37
06.22	7,280	170	- 2.28%	4,996	36
06.19	7,450	140	+ 1.92%	750	5