| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 7,390 | 110 | + 1.51% | 1,229 | 9 |
| 08.19 | 7,280 | 10 | - 0.14% | 768 | 6 |
| 08.18 | 7,290 | 0 | 0.00% | 3,121 | 23 |
| 08.14 | 7,290 | 110 | - 1.49% | 4,319 | 32 |
| 08.13 | 7,400 | 20 | + 0.27% | 1,602 | 12 |
| 08.12 | 7,380 | 70 | - 0.94% | 4,026 | 29 |
| 08.11 | 7,450 | 80 | + 1.09% | 3,452 | 25 |
| 08.10 | 7,370 | 30 | + 0.41% | 762 | 6 |
| 08.07 | 7,340 | 10 | - 0.14% | 592 | 4 |
| 08.06 | 7,350 | 0 | 0.00% | 1,806 | 13 |