일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,870	40	+ 0.51%	2,305	18
10.23	7,830	20	- 0.26%	3,988	32
10.22	7,850	100	- 1.26%	13,049	103
10.21	7,950	20	- 0.25%	957	8
10.20	7,970	20	- 0.25%	613	5
10.17	7,990	70	- 0.87%	1,249	10
10.16	8,060	80	+ 1.00%	2,418	19
10.15	7,980	20	- 0.25%	1,718	14
10.14	8,000	0	0.00%	1,690	13
10.13	8,000	40	- 0.50%	1,439	11