일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,230	20	- 0.24%	156	1
07.23	8,250	10	- 0.12%	138	1
07.22	8,260	0	0.00%	251	2
07.21	8,260	0	0.00%	3,296	27
07.18	8,260	10	+ 0.12%	3,195	26
07.17	8,250	90	- 1.08%	852	7
07.16	8,340	100	- 1.19%	3,102	26
07.15	8,440	60	+ 0.72%	255	2
07.14	8,380	30	- 0.36%	10,483	88
07.11	8,410	60	+ 0.72%	2,091	17