일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,190	170	+ 2.42%	7,529	53
04.02	7,020	150	- 2.09%	9,800	70
04.01	7,170	100	+ 1.41%	4,906	35
03.31	7,070	70	- 0.98%	2,492	18
03.30	7,140	50	- 0.70%	2,384	17
03.27	7,190	70	- 0.96%	2,794	20
03.26	7,260	30	+ 0.42%	407	3
03.25	7,230	30	- 0.41%	4,150	30
03.24	7,260	10	+ 0.14%	2,034	15
03.23	7,250	40	- 0.55%	6,836	49