일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,200	20	- 0.24%	309	3
09.18	8,220	40	+ 0.49%	471	4
09.17	8,180	20	+ 0.25%	948	8
09.16	8,160	10	- 0.12%	61	0
09.15	8,170	50	+ 0.62%	1,879	15
09.12	8,120	10	- 0.12%	1,271	10
09.11	8,130	90	- 1.10%	1,770	15
09.10	8,220	120	+ 1.48%	2,325	19
09.09	8,100	20	+ 0.25%	25,051	211
09.08	8,080	40	- 0.49%	336	3