일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	7,360	130	- 1.74%	3,122	23
07.21	7,490	100	+ 1.35%	2,770	20
07.20	7,390	100	+ 1.37%	1,125	8
07.16	7,290	70	- 0.95%	1,499	11
07.15	7,360	110	+ 1.52%	2,571	19
07.14	7,250	60	- 0.82%	1,739	12
07.13	7,310	120	- 1.62%	1,623	12
07.10	7,430	90	+ 1.23%	2,430	18
07.09	7,340	40	+ 0.55%	140	1
07.08	7,300	50	+ 0.69%	684	5