| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,800 | 30 | - 0.38% | 10,288 | 80 |
| 01.09 | 7,830 | 140 | - 1.76% | 619 | 5 |
| 01.08 | 7,970 | 140 | + 1.79% | 2,807 | 22 |
| 01.07 | 7,830 | 10 | + 0.13% | 902 | 7 |
| 01.06 | 7,820 | 30 | + 0.39% | 1,674 | 13 |
| 01.05 | 7,790 | 180 | - 2.26% | 2,851 | 22 |
| 01.02 | 7,970 | 40 | + 0.50% | 472 | 4 |
| 12.30 | 7,930 | 20 | + 0.25% | 6,303 | 50 |
| 12.29 | 7,910 | 50 | - 0.63% | 1,948 | 15 |
| 12.26 | 7,960 | 10 | + 0.13% | 824 | 7 |