일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,280	110	- 1.49%	1,050	8
06.02	7,390	120	+ 1.65%	4,262	31
06.01	7,270	60	- 0.82%	29,226	207
05.29	7,330	70	- 0.95%	2,498	18
05.28	7,400	10	+ 0.14%	801	6
05.27	7,390	260	- 3.40%	18,521	138
05.26	7,650	50	+ 0.66%	6,607	50
05.22	7,600	210	+ 2.84%	2,824	21
05.21	7,390	90	+ 1.23%	2,151	16
05.20	7,300	50	- 0.68%	4,873	35