일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,510	50	- 0.66%	4,605	34
10.02	7,560	50	- 0.66%	905	7
10.01	7,610	170	+ 2.29%	13,060	99
09.30	7,440	140	+ 1.92%	349	3
09.29	7,300	70	- 0.95%	5,019	36
09.28	7,370	50	+ 0.68%	1,727	13
09.23	7,320	50	- 0.68%	811	6
09.22	7,370	60	- 0.81%	160	1
09.21	7,430	60	- 0.80%	349	3
09.18	7,490	100	+ 1.35%	537	4