일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,595	35	- 1.33%	28,753	75
08.06	2,630	10	+ 0.38%	23,735	62
08.05	2,620	25	- 0.95%	57,550	151
08.04	2,645	30	+ 1.15%	42,553	112
08.01	2,615	5	- 0.19%	134,078	355
07.31	2,620	50	- 1.87%	43,018	113
07.30	2,670	20	+ 0.76%	54,668	145
07.29	2,650	5	- 0.19%	24,132	64
07.28	2,655	55	+ 2.12%	116,764	310
07.25	2,600	0	0.00%	38,211	99