일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,495	30	- 1.19%	111,191	279
10.23	2,525	30	- 1.17%	77,459	197
10.22	2,555	0	0.00%	90,089	229
10.21	2,555	25	- 0.97%	134,759	345
10.20	2,580	40	+ 1.58%	68,497	176
10.17	2,540	45	- 1.74%	132,244	339
10.16	2,585	10	- 0.39%	107,921	280
10.15	2,595	15	+ 0.58%	94,858	245
10.14	2,580	15	- 0.58%	173,748	451
10.13	2,595	45	- 1.71%	140,548	365