일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,600	35	- 1.33%	46,820	122
07.23	2,635	0	0.00%	55,124	145
07.22	2,635	20	- 0.75%	44,145	117
07.21	2,655	45	- 1.67%	38,990	104
07.18	2,700	50	- 1.82%	53,991	145
07.17	2,750	50	+ 1.85%	77,738	212
07.16	2,700	10	- 0.37%	68,668	184
07.15	2,710	20	- 0.73%	37,479	101
07.14	2,730	25	+ 0.92%	69,143	186
07.11	2,705	5	+ 0.19%	52,951	143