일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,460	5	- 0.20%	39,252	96
08.21	2,465	20	+ 0.82%	34,575	85
08.20	2,445	75	- 2.98%	59,744	146
08.19	2,520	75	- 2.89%	65,507	165
08.18	2,595	40	- 1.52%	72,832	189
08.14	2,635	35	- 1.31%	46,010	122
08.13	2,670	55	+ 2.10%	204,194	550
08.12	2,615	10	- 0.38%	46,293	121
08.11	2,625	15	- 0.57%	43,721	114
08.08	2,640	45	+ 1.73%	50,521	132