일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,932	1	+ 0.05%	18,050	35
04.08	1,931	32	+ 1.69%	31,923	61
04.07	1,899	26	- 1.35%	33,954	65
04.06	1,925	2	- 0.10%	46,524	89
04.03	1,927	1	+ 0.05%	10,039	19
04.02	1,926	38	- 1.94%	30,924	60
04.01	1,964	64	+ 3.37%	23,873	47
03.31	1,900	77	- 3.90%	43,026	83
03.30	1,977	48	- 2.37%	33,415	66
03.27	2,025	10	- 0.49%	68,320	136