일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,390	15	- 0.62%	54,444	130
02.20	2,405	50	- 2.04%	125,036	300
02.19	2,455	5	- 0.20%	78,120	192
02.13	2,460	30	- 1.21%	72,557	178
02.12	2,490	5	- 0.20%	74,773	185
02.11	2,495	5	+ 0.20%	93,420	234
02.10	2,490	25	+ 1.01%	82,272	204
02.09	2,465	0	0.00%	111,005	273
02.06	2,465	5	- 0.20%	181,917	453
02.05	2,470	30	+ 1.23%	98,814	244