일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,700	15	+ 0.56%	38,881	104
07.09	2,685	15	+ 0.56%	44,137	118
07.08	2,670	10	- 0.37%	90,879	242
07.07	2,680	10	- 0.37%	44,925	120
07.04	2,690	60	- 2.18%	55,587	150
07.03	2,750	5	+ 0.18%	79,481	218
07.02	2,745	10	+ 0.37%	92,803	251
07.01	2,735	15	- 0.55%	69,846	191
06.30	2,750	80	+ 3.00%	93,730	254
06.27	2,670	5	+ 0.19%	40,770	108