일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,583	86	- 5.15%	55,200	86
06.19	1,669	56	- 3.25%	46,851	77
06.18	1,725	0	0.00%	49,474	82
06.17	1,725	77	+ 4.67%	27,015	46
06.16	1,648	9	- 0.54%	17,255	28
06.15	1,657	24	+ 1.47%	15,202	25
06.12	1,633	12	+ 0.74%	21,987	36
06.11	1,621	9	+ 0.56%	16,724	27
06.10	1,612	13	+ 0.81%	31,121	50
06.09	1,599	68	+ 4.44%	25,359	40