일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,609	9	+ 0.56%	62,123	100
09.14	1,600	18	+ 1.14%	115,484	188
09.11	1,582	4	+ 0.25%	64,219	102
09.10	1,578	4	- 0.25%	59,027	92
09.09	1,582	21	- 1.31%	34,893	55
09.08	1,603	27	- 1.66%	57,497	92
09.07	1,630	17	- 1.03%	55,140	90
09.04	1,647	2	+ 0.12%	71,763	118
09.03	1,645	8	+ 0.49%	88,777	147
09.02	1,637	12	- 0.73%	342,109	593