일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,470	28	- 1.87%	13,014	19
08.05	1,498	53	+ 3.67%	28,278	41
08.04	1,445	95	+ 7.04%	101,553	156
08.03	1,350	25	+ 1.89%	17,755	24
07.31	1,325	11	+ 0.84%	31,346	41
07.30	1,314	29	- 2.16%	36,623	49
07.29	1,343	119	- 8.14%	38,321	53
07.28	1,462	107	- 6.82%	25,647	38
07.27	1,569	25	- 1.57%	18,592	29
07.24	1,594	129	+ 8.81%	160,049	259