일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,415	71	- 4.78%	22,093	32
08.14	1,486	1	+ 0.07%	13,079	19
08.13	1,485	20	- 1.33%	18,371	27
08.12	1,505	11	+ 0.74%	37,130	56
08.11	1,494	12	+ 0.81%	28,203	43
08.10	1,482	3	- 0.20%	24,650	37
08.07	1,485	15	+ 1.02%	31,226	46
08.06	1,470	28	- 1.87%	13,014	19
08.05	1,498	53	+ 3.67%	28,278	41
08.04	1,445	95	+ 7.04%	101,553	156