일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,640	40	- 1.49%	154,709	406
10.02	2,680	110	+ 4.28%	158,819	421
10.01	2,570	110	- 4.10%	307,477	808
09.30	2,680	35	- 1.29%	104,308	281
09.29	2,715	5	- 0.18%	154,853	421
09.26	2,720	120	- 4.23%	345,455	939
09.25	2,840	30	+ 1.07%	388,433	1,083
09.24	2,810	30	- 1.06%	316,798	895
09.23	2,840	135	- 4.54%	697,087	1,989
09.22	2,975	270	- 8.32%	1,185,128	3,615