일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,996	94	- 4.50%	208,394	416
05.20	2,090	130	+ 6.63%	1,262,194	2,694
05.19	1,960	25	- 1.26%	131,157	261
05.18	1,985	6	+ 0.30%	128,989	256
05.15	1,979	46	- 2.27%	139,926	275
05.14	2,025	15	+ 0.75%	105,300	215
05.13	2,010	15	- 0.74%	264,487	547
05.12	2,025	25	+ 1.25%	839,332	1,752
05.11	2,000	35	- 1.72%	263,189	531
05.08	2,035	120	+ 6.27%	490,209	1,004