일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,964	64	+ 3.37%	23,873	47
03.31	1,900	77	- 3.90%	43,026	83
03.30	1,977	48	- 2.37%	33,415	66
03.27	2,025	10	- 0.49%	68,320	136
03.26	2,035	5	- 0.25%	16,549	34
03.25	2,040	10	- 0.49%	50,914	104
03.24	2,050	59	+ 2.96%	55,108	111
03.23	1,991	89	- 4.28%	77,847	156
03.20	2,080	20	+ 0.97%	35,607	74
03.19	2,060	30	- 1.44%	38,972	81