일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,525	10	+ 0.40%	74,615	188
11.20	2,515	40	+ 1.62%	32,178	81
11.19	2,475	50	- 1.98%	89,379	221
11.18	2,525	20	- 0.79%	119,996	304
11.17	2,545	10	+ 0.39%	55,720	141
11.14	2,535	5	+ 0.20%	152,903	389
11.13	2,530	0	0.00%	78,496	200
11.12	2,530	5	+ 0.20%	174,912	448
11.11	2,525	30	+ 1.20%	140,500	352
11.10	2,495	45	+ 1.84%	67,983	169