일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,392	9	+ 0.65%	26,350	36
07.03	1,383	17	- 1.21%	21,057	29
07.02	1,400	44	- 3.05%	52,125	72
07.01	1,444	25	- 1.70%	28,322	41
06.30	1,469	1	+ 0.07%	10,144	15
06.29	1,468	49	+ 3.45%	29,281	43
06.26	1,419	41	- 2.81%	70,749	97
06.25	1,460	1	+ 0.07%	30,398	44
06.24	1,459	12	- 0.82%	31,752	47
06.23	1,471	112	- 7.08%	64,927	98