일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,529	14	+ 0.92%	9,273	14
09.30	1,515	19	- 1.24%	23,915	36
09.29	1,534	52	- 3.28%	40,678	63
09.28	1,586	1	- 0.06%	21,219	34
09.23	1,587	1	- 0.06%	24,169	38
09.22	1,588	14	+ 0.89%	31,840	50
09.21	1,574	16	- 1.01%	30,072	47
09.18	1,590	5	- 0.31%	18,448	29
09.17	1,595	7	+ 0.44%	23,733	38
09.16	1,588	21	- 1.31%	32,804	52