일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,135	145	- 6.36%	236,021	511
04.20	2,280	120	- 5.00%	953,686	2,232
04.17	2,400	160	+ 7.14%	4,210,208	10,754
04.16	2,240	210	+ 10.35%	458,662	1,023
04.15	2,030	10	+ 0.50%	25,105	51
04.14	2,020	21	+ 1.05%	18,815	38
04.13	1,999	11	- 0.55%	29,454	59
04.10	2,010	78	+ 4.04%	30,593	60
04.09	1,932	1	+ 0.05%	18,050	35
04.08	1,931	32	+ 1.69%	31,923	61