일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,440	10	+ 0.41%	20,366	50
09.04	2,430	15	+ 0.62%	15,500	38
09.03	2,415	25	+ 1.05%	27,652	66
09.02	2,390	30	+ 1.27%	39,013	93
09.01	2,360	40	- 1.67%	64,222	152
08.29	2,400	20	- 0.83%	20,012	48
08.28	2,420	10	+ 0.42%	16,797	41
08.27	2,410	25	- 1.03%	59,712	144
08.26	2,435	10	- 0.41%	34,999	85
08.25	2,445	15	- 0.61%	33,521	82