일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,612	13	+ 0.81%	31,121	50
06.09	1,599	68	+ 4.44%	25,359	40
06.08	1,531	120	- 7.27%	52,599	82
06.05	1,651	47	- 2.77%	52,241	87
06.04	1,698	36	+ 2.17%	39,700	66
06.02	1,662	113	- 6.37%	108,479	180
06.01	1,775	111	- 5.89%	86,195	154
05.29	1,886	50	+ 2.72%	76,855	141
05.28	1,836	82	- 4.28%	135,997	252
05.27	1,918	74	- 3.72%	127,839	247