일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,240	210	+ 10.35%	458,662	1,023
04.15	2,030	10	+ 0.50%	25,105	51
04.14	2,020	21	+ 1.05%	18,815	38
04.13	1,999	11	- 0.55%	29,454	59
04.10	2,010	78	+ 4.04%	30,593	60
04.09	1,932	1	+ 0.05%	18,050	35
04.08	1,931	32	+ 1.69%	31,923	61
04.07	1,899	26	- 1.35%	33,954	65
04.06	1,925	2	- 0.10%	46,524	89
04.03	1,927	1	+ 0.05%	10,039	19