일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,080	30	- 1.42%	66,654	139
04.24	2,110	5	+ 0.24%	95,800	201
04.23	2,105	25	- 1.17%	100,116	213
04.22	2,130	5	- 0.23%	134,716	291
04.21	2,135	145	- 6.36%	236,021	511
04.20	2,280	120	- 5.00%	953,686	2,232
04.17	2,400	160	+ 7.14%	4,210,208	10,754
04.16	2,240	210	+ 10.35%	458,662	1,023
04.15	2,030	10	+ 0.50%	25,105	51
04.14	2,020	21	+ 1.05%	18,815	38