일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,525	0	0.00%	29,405	74
12.04	2,525	10	- 0.39%	48,045	121
12.03	2,535	20	+ 0.80%	50,035	127
12.02	2,515	10	- 0.40%	34,527	87
12.01	2,525	20	- 0.79%	48,056	122
11.28	2,545	45	+ 1.80%	69,080	175
11.27	2,500	0	0.00%	36,904	92
11.26	2,500	40	+ 1.63%	54,000	136
11.25	2,460	25	- 1.01%	70,529	175
11.24	2,485	40	- 1.58%	49,637	124