| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,340 | 70 | + 3.08% | 74,360 | 173 |
| 01.22 | 2,270 | 10 | - 0.44% | 65,670 | 149 |
| 01.21 | 2,280 | 60 | - 2.56% | 128,994 | 292 |
| 01.20 | 2,340 | 20 | + 0.86% | 66,006 | 154 |
| 01.19 | 2,320 | 40 | - 1.70% | 80,219 | 187 |
| 01.16 | 2,360 | 10 | - 0.42% | 49,069 | 115 |
| 01.15 | 2,370 | 20 | - 0.84% | 69,523 | 164 |
| 01.14 | 2,390 | 15 | + 0.63% | 51,177 | 122 |
| 01.13 | 2,375 | 25 | - 1.04% | 67,247 | 160 |
| 01.12 | 2,400 | 5 | - 0.21% | 44,232 | 106 |