일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,350	25	+ 1.89%	17,755	24
07.31	1,325	11	+ 0.84%	31,346	41
07.30	1,314	29	- 2.16%	36,623	49
07.29	1,343	119	- 8.14%	38,321	53
07.28	1,462	107	- 6.82%	25,647	38
07.27	1,569	25	- 1.57%	18,592	29
07.24	1,594	129	+ 8.81%	160,049	259
07.23	1,465	42	+ 2.95%	25,489	37
07.22	1,423	21	+ 1.50%	16,517	24
07.21	1,402	21	+ 1.52%	27,897	39