| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,245 | 115 | + 3.67% | 5,526,448 | 18,477 |
| 09.18 | 3,130 | 60 | - 1.88% | 19,260,983 | 67,208 |
| 09.17 | 3,190 | 735 | + 29.94% | 2,203,227 | 6,986 |
| 09.16 | 2,455 | 25 | - 1.01% | 28,668 | 71 |
| 09.15 | 2,480 | 40 | + 1.64% | 45,530 | 112 |
| 09.12 | 2,440 | 0 | 0.00% | 47,962 | 117 |
| 09.11 | 2,440 | 10 | + 0.41% | 11,448 | 28 |
| 09.10 | 2,430 | 10 | - 0.41% | 24,511 | 60 |
| 09.09 | 2,440 | 0 | 0.00% | 37,830 | 91 |
| 09.08 | 2,440 | 0 | 0.00% | 22,448 | 54 |