일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,540	9	- 0.58%	63,577	97
10.16	1,549	48	+ 3.20%	38,352	59
10.15	1,501	74	- 4.70%	90,401	139
10.14	1,575	3	+ 0.19%	51,452	82
10.13	1,572	39	- 2.42%	96,442	153
10.12	1,611	109	- 6.34%	117,819	197
10.08	1,720	151	- 8.07%	268,406	463
10.07	1,871	247	+ 15.21%	3,409,043	6,453
10.06	1,624	94	+ 6.14%	1,216,171	2,083
10.02	1,530	1	+ 0.07%	7,323	11