일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,402	21	+ 1.52%	27,897	39
07.20	1,381	13	- 0.93%	10,731	15
07.16	1,394	43	+ 3.18%	26,907	37
07.15	1,351	22	+ 1.66%	14,274	19
07.14	1,329	44	- 3.21%	30,724	41
07.13	1,373	42	- 2.97%	18,474	26
07.10	1,415	40	+ 2.91%	22,693	32
07.09	1,375	5	+ 0.37%	26,446	36
07.08	1,370	9	- 0.65%	32,161	44
07.07	1,379	13	- 0.93%	30,363	42