일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,660 | 95 | - 3.45% | 33,437 | 90 |
05.16 | 2,755 | 80 | + 2.99% | 58,195 | 161 |
05.14 | 2,675 | 15 | + 0.56% | 33,392 | 88 |
05.13 | 2,660 | 15 | - 0.56% | 31,669 | 85 |
05.10 | 2,675 | 20 | - 0.74% | 31,190 | 84 |
05.09 | 2,695 | 145 | + 5.69% | 101,656 | 271 |
05.08 | 2,550 | 50 | - 1.92% | 23,427 | 60 |
05.07 | 2,600 | 15 | + 0.58% | 31,329 | 83 |
05.03 | 2,585 | 15 | + 0.58% | 13,538 | 35 |
05.02 | 2,570 | 15 | + 0.59% | 19,878 | 51 |