일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,080	20	+ 0.97%	35,607	74
03.19	2,060	30	- 1.44%	38,972	81
03.18	2,090	15	- 0.71%	58,030	121
03.17	2,105	20	- 0.94%	35,490	75
03.16	2,125	75	- 3.41%	65,841	140
03.13	2,200	45	+ 2.09%	59,320	128
03.12	2,155	5	- 0.23%	31,823	69
03.11	2,160	0	0.00%	24,954	54
03.10	2,160	20	+ 0.94%	39,223	85
03.09	2,140	80	- 3.60%	106,208	226