일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,647	2	+ 0.12%	71,763	118
09.03	1,645	8	+ 0.49%	88,777	147
09.02	1,637	12	- 0.73%	342,109	593
09.01	1,649	26	- 1.55%	115,087	188
08.31	1,675	20	+ 1.21%	491,218	850
08.28	1,655	137	+ 9.03%	1,262,335	2,186
08.27	1,518	11	- 0.72%	80,701	122
08.26	1,529	24	+ 1.60%	198,800	310
08.25	1,505	95	- 5.94%	270,774	402
08.24	1,600	170	+ 11.89%	2,269,779	3,864