일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,680	410	- 6.73%	143,237	852
06.05	6,090	870	+ 16.67%	267,024	1,586
06.04	5,220	60	+ 1.16%	30,686	158
06.02	5,160	0	0.00%	39,440	197
06.01	5,160	205	+ 4.14%	117,341	595
05.29	4,955	390	+ 8.54%	49,359	231
05.28	4,565	130	+ 2.93%	152,257	650
05.27	4,435	170	- 3.69%	62,230	277
05.26	4,605	195	- 4.06%	53,704	261
05.22	4,800	100	+ 2.13%	54,285	258