일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,010	530	- 6.21%	486,279	3,815
08.06	8,540	280	+ 3.39%	327,077	2,776
08.05	8,260	130	+ 1.60%	208,047	1,702
08.04	8,130	840	+ 11.52%	297,494	2,308
08.01	7,290	240	+ 3.40%	98,263	712
07.31	7,050	20	+ 0.28%	18,770	132
07.30	7,030	40	- 0.57%	39,201	276
07.29	7,070	30	- 0.42%	21,293	152
07.28	7,100	210	- 2.87%	51,982	371
07.25	7,310	90	- 1.22%	21,052	154