일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,500	70	+ 0.94%	47,451	352
11.25	7,430	110	+ 1.50%	50,872	375
11.24	7,320	180	- 2.40%	62,810	461
11.21	7,500	120	- 1.58%	66,396	490
11.20	7,620	350	- 4.39%	61,926	474
11.19	7,970	400	+ 5.28%	74,512	571
11.18	7,570	580	- 7.12%	121,913	945
11.17	8,150	440	- 5.12%	381,035	3,144
11.14	8,590	580	+ 7.24%	300,918	2,547
11.13	8,010	660	- 7.61%	292,615	2,328