일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,810	10	+ 0.13%	76,169	586
08.21	7,800	440	+ 5.98%	284,898	2,194
08.20	7,360	90	+ 1.24%	40,144	292
08.19	7,270	10	- 0.14%	82,119	599
08.18	7,280	300	- 3.96%	43,405	319
08.14	7,580	110	+ 1.47%	42,805	323
08.13	7,470	60	+ 0.81%	59,894	449
08.12	7,410	140	- 1.85%	152,539	1,116
08.11	7,550	160	- 2.08%	75,176	581
08.08	7,710	300	- 3.75%	138,357	1,066