일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,530	270	- 3.97%	57,231	372
06.19	6,800	150	- 2.16%	83,223	564
06.18	6,950	310	+ 4.67%	84,693	575
06.17	6,640	190	+ 2.95%	54,080	353
06.16	6,450	250	- 3.73%	68,614	441
06.15	6,700	210	+ 3.24%	105,899	716
06.12	6,490	120	+ 1.88%	122,292	807
06.11	6,370	30	- 0.47%	36,957	234
06.10	6,400	270	- 4.05%	97,681	635
06.09	6,670	990	+ 17.43%	192,644	1,220