일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,755	335	- 6.58%	46,327	226
07.10	5,090	95	+ 1.90%	29,032	149
07.09	4,995	45	+ 0.91%	14,848	74
07.08	4,950	480	- 8.84%	61,166	307
07.07	5,430	190	+ 3.63%	57,006	289
07.06	5,240	150	- 2.78%	28,219	150
07.03	5,390	30	- 0.55%	91,951	494
07.02	5,420	390	- 6.71%	121,431	671
07.01	5,810	200	+ 3.57%	51,088	290
06.30	5,610	540	- 8.78%	66,599	380