일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,255	150	+ 3.65%	10,204	42
09.01	4,105	95	- 2.26%	10,045	42
08.31	4,200	5	+ 0.12%	13,511	56
08.28	4,195	190	- 4.33%	15,244	64
08.27	4,385	135	+ 3.18%	16,491	71
08.26	4,250	35	+ 0.83%	3,144	13
08.25	4,215	85	+ 2.06%	17,536	73
08.24	4,130	260	- 5.92%	27,863	117
08.21	4,390	35	- 0.79%	9,909	43
08.20	4,425	115	- 2.53%	25,549	110