일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,300	400	+ 8.16%	230,827	1,205
04.27	4,900	50	+ 1.03%	36,021	177
04.24	4,850	10	+ 0.21%	70,296	334
04.23	4,840	80	- 1.63%	37,290	179
04.22	4,920	80	+ 1.65%	70,674	343
04.21	4,840	125	- 2.52%	79,613	381
04.20	4,965	15	- 0.30%	45,314	226
04.17	4,980	70	- 1.39%	62,232	304
04.16	5,050	80	- 1.56%	33,246	169
04.15	5,130	60	+ 1.18%	29,845	151