일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,220	280	- 4.31%	73,567	461
02.24	6,500	10	+ 0.15%	53,036	339
02.23	6,490	60	- 0.92%	56,806	379
02.20	6,550	220	- 3.25%	83,173	548
02.19	6,770	210	- 3.01%	95,087	638
02.13	6,980	70	+ 1.01%	64,485	442
02.12	6,910	270	- 3.76%	124,077	866
02.11	7,180	180	- 2.45%	33,647	244
02.10	7,360	90	+ 1.24%	24,816	180
02.09	7,270	170	- 2.29%	101,699	736