일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,380	20	+ 0.24%	57,135	478
09.04	8,360	120	+ 1.46%	42,630	352
09.03	8,240	120	+ 1.48%	48,006	396
09.02	8,120	30	+ 0.37%	37,433	310
09.01	8,090	120	- 1.46%	44,756	364
08.29	8,210	0	0.00%	50,739	416
08.28	8,210	200	- 2.38%	59,258	492
08.27	8,410	120	+ 1.45%	385,271	3,247
08.26	8,290	520	+ 6.69%	457,325	3,727
08.25	7,770	40	- 0.51%	264,019	2,019