일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,240	20	+ 0.28%	41,219	298
12.19	7,220	30	- 0.41%	31,753	229
12.18	7,250	310	+ 4.47%	52,098	368
12.17	6,940	230	+ 3.43%	47,836	322
12.16	6,710	170	- 2.47%	43,252	290
12.15	6,880	210	- 2.96%	48,234	333
12.12	7,090	0	0.00%	40,735	284
12.11	7,090	170	+ 2.46%	67,569	475
12.10	6,920	130	- 1.84%	92,102	641
12.09	7,050	110	- 1.54%	71,535	504