일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,240	150	- 2.78%	28,219	150
07.03	5,390	30	- 0.55%	91,951	494
07.02	5,420	390	- 6.71%	121,431	671
07.01	5,810	200	+ 3.57%	51,088	290
06.30	5,610	540	- 8.78%	66,599	380
06.29	6,150	20	- 0.32%	86,534	519
06.26	6,170	460	+ 8.06%	95,225	576
06.25	5,710	180	+ 3.26%	59,120	335
06.24	5,530	110	- 1.95%	36,822	204
06.23	5,640	890	- 13.63%	113,633	668