일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,710	5	+ 0.11%	17,567	83
07.20	4,705	90	- 1.88%	28,672	135
07.16	4,795	100	- 2.04%	29,569	140
07.15	4,895	75	+ 1.56%	40,733	195
07.14	4,820	65	+ 1.37%	47,393	220
07.13	4,755	335	- 6.58%	46,327	226
07.10	5,090	95	+ 1.90%	29,032	149
07.09	4,995	45	+ 0.91%	14,848	74
07.08	4,950	480	- 8.84%	61,166	307
07.07	5,430	190	+ 3.63%	57,006	289