일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,210	30	+ 0.42%	29,630	213
01.07	7,180	40	+ 0.56%	45,462	325
01.06	7,140	30	+ 0.42%	50,415	359
01.05	7,110	20	- 0.28%	66,078	462
01.02	7,130	10	+ 0.14%	72,263	516
12.30	7,120	170	- 2.33%	31,400	221
12.29	7,290	30	- 0.41%	24,860	178
12.26	7,320	170	+ 2.38%	36,112	261
12.24	7,150	120	+ 1.71%	9,015	64
12.23	7,030	210	- 2.90%	15,110	107