| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,670 | 180 | - 2.03% | 89,500 | 775 |
| 09.18 | 8,850 | 210 | + 2.43% | 172,386 | 1,533 |
| 09.17 | 8,640 | 110 | - 1.26% | 246,450 | 2,202 |
| 09.16 | 8,750 | 130 | + 1.51% | 46,732 | 403 |
| 09.15 | 8,620 | 210 | - 2.38% | 32,229 | 279 |
| 09.12 | 8,830 | 110 | + 1.26% | 68,914 | 599 |
| 09.11 | 8,720 | 130 | - 1.47% | 56,026 | 493 |
| 09.10 | 8,850 | 360 | + 4.24% | 454,753 | 3,965 |
| 09.09 | 8,490 | 110 | + 1.31% | 52,089 | 432 |
| 09.08 | 8,380 | 0 | 0.00% | 120,133 | 1,026 |