일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	8,100	700	- 7.96%	238,934	2,003
01.23	8,800	1,210	+ 15.94%	508,361	4,284
01.22	7,590	220	+ 2.99%	70,536	531
01.21	7,370	60	+ 0.82%	31,947	235
01.20	7,310	100	- 1.35%	36,520	269
01.19	7,410	110	- 1.46%	40,505	299
01.16	7,520	90	- 1.18%	48,766	362
01.15	7,610	120	- 1.55%	29,478	225
01.14	7,730	100	+ 1.31%	60,715	470
01.13	7,630	20	+ 0.26%	40,385	307