일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	6,700	210	+ 3.24%	105,899	716
06.12	6,490	120	+ 1.88%	122,292	807
06.11	6,370	30	- 0.47%	36,957	234
06.10	6,400	270	- 4.05%	97,681	635
06.09	6,670	990	+ 17.43%	192,644	1,220
06.08	5,680	410	- 6.73%	143,237	852
06.05	6,090	870	+ 16.67%	267,024	1,586
06.04	5,220	60	+ 1.16%	30,686	158
06.02	5,160	0	0.00%	39,440	197
06.01	5,160	205	+ 4.14%	117,341	595