일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,200	120	+ 2.94%	28,070	115
08.03	4,080	10	- 0.24%	39,183	160
07.31	4,090	55	- 1.33%	38,298	154
07.30	4,145	25	- 0.60%	50,095	199
07.29	4,170	300	- 6.71%	106,446	443
07.28	4,470	120	- 2.61%	65,534	283
07.27	4,590	490	- 9.65%	42,173	200
07.24	5,080	400	+ 8.55%	44,354	214
07.23	4,680	85	+ 1.85%	21,784	99
07.22	4,595	115	- 2.44%	15,338	71