일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,060	40	- 0.49%	30,281	244
10.02	8,100	140	+ 1.76%	24,959	199
10.01	7,960	90	+ 1.14%	11,613	92
09.30	7,870	250	- 3.08%	41,157	326
09.29	8,120	320	+ 4.10%	77,225	633
09.26	7,800	510	+ 7.00%	259,751	2,000
09.25	7,290	310	- 4.08%	77,295	572
09.24	7,600	10	+ 0.13%	154,221	1,192
09.23	7,590	560	- 6.87%	272,201	2,086
09.22	8,150	520	- 6.00%	126,779	1,052