일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,290	460	- 8.00%	141,914	758
05.06	5,750	90	- 1.54%	205,604	1,269
05.04	5,840	120	- 2.01%	143,450	839
04.30	5,960	940	+ 18.73%	282,226	1,584
04.29	5,020	280	- 5.28%	88,115	441
04.28	5,300	400	+ 8.16%	230,827	1,205
04.27	4,900	50	+ 1.03%	36,021	177
04.24	4,850	10	+ 0.21%	70,296	334
04.23	4,840	80	- 1.63%	37,290	179
04.22	4,920	80	+ 1.65%	70,674	343