일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,090	380	- 5.09%	54,106	389
07.09	7,470	270	+ 3.75%	85,600	639
07.08	7,200	180	+ 2.56%	98,906	689
07.07	7,020	240	- 3.31%	96,270	673
07.04	7,260	100	- 1.36%	23,087	168
07.03	7,360	160	- 2.13%	45,153	334
07.02	7,520	270	- 3.47%	107,534	817
07.01	7,790	300	+ 4.01%	96,686	741
06.30	7,490	180	+ 2.46%	40,613	300
06.27	7,310	140	- 1.88%	54,776	397