일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,800	140	+ 1.83%	90,703	709
10.28	7,660	60	- 0.78%	42,137	322
10.27	7,720	60	+ 0.78%	114,442	875
10.24	7,660	240	- 3.04%	85,213	664
10.23	7,900	0	0.00%	78,838	627
10.22	7,900	160	+ 2.07%	64,805	506
10.21	7,740	170	- 2.15%	73,184	567
10.20	7,910	150	+ 1.93%	34,380	272
10.17	7,760	90	- 1.15%	57,523	443
10.16	7,850	70	- 0.88%	26,677	211