일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,500	120	- 1.58%	66,396	490
11.20	7,620	350	- 4.39%	61,926	474
11.19	7,970	400	+ 5.28%	74,512	571
11.18	7,570	580	- 7.12%	121,913	945
11.17	8,150	440	- 5.12%	381,035	3,144
11.14	8,590	580	+ 7.24%	300,918	2,547
11.13	8,010	660	- 7.61%	292,615	2,328
11.12	8,670	120	+ 1.40%	202,201	1,760
11.11	8,550	700	+ 8.92%	361,863	3,018
11.10	7,850	500	+ 6.80%	104,139	810