일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,290	20	- 0.46%	8,823	38
09.15	4,310	130	+ 3.11%	23,139	100
09.14	4,180	55	- 1.30%	13,596	56
09.11	4,235	30	- 0.70%	14,068	60
09.10	4,265	60	- 1.39%	19,275	80
09.09	4,325	65	- 1.48%	43,585	183
09.08	4,390	65	- 1.46%	29,487	128
09.07	4,455	275	+ 6.58%	15,788	68
09.04	4,180	30	+ 0.72%	8,776	36
09.03	4,150	105	- 2.47%	7,456	31