일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,470	120	- 2.61%	65,534	283
07.27	4,590	490	- 9.65%	42,173	200
07.24	5,080	400	+ 8.55%	44,354	214
07.23	4,680	85	+ 1.85%	21,784	99
07.22	4,595	115	- 2.44%	15,338	71
07.21	4,710	5	+ 0.11%	17,567	83
07.20	4,705	90	- 1.88%	28,672	135
07.16	4,795	100	- 2.04%	29,569	140
07.15	4,895	75	+ 1.56%	40,733	195
07.14	4,820	65	+ 1.37%	47,393	220