일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,420	80	- 1.23%	133,224	809
03.06	6,500	80	+ 1.25%	31,103	197
03.05	6,420	250	+ 4.05%	49,987	323
03.04	6,170	400	- 6.09%	87,576	552
03.03	6,570	470	- 6.68%	104,625	685
02.27	7,040	290	+ 4.30%	89,927	601
02.26	6,750	530	+ 8.52%	148,080	971
02.25	6,220	280	- 4.31%	73,567	461
02.24	6,500	10	+ 0.15%	53,036	339
02.23	6,490	60	- 0.92%	56,806	379