일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	6,150	20	- 0.32%	86,534	519
06.26	6,170	460	+ 8.06%	95,225	576
06.25	5,710	180	+ 3.26%	59,120	335
06.24	5,530	110	- 1.95%	36,822	204
06.23	5,640	890	- 13.63%	113,633	668
06.22	6,530	270	- 3.97%	57,231	372
06.19	6,800	150	- 2.16%	83,223	564
06.18	6,950	310	+ 4.67%	84,693	575
06.17	6,640	190	+ 2.95%	54,080	353
06.16	6,450	250	- 3.73%	68,614	441