일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	7,640	20	+ 0.26%	43,558	333
02.03	7,620	90	- 1.17%	121,849	933
02.02	7,710	290	- 3.63%	60,561	478
01.30	8,000	100	+ 1.27%	151,891	1,225
01.29	7,900	230	+ 3.00%	162,489	1,275
01.28	7,670	250	- 3.16%	202,181	1,566
01.27	7,920	180	- 2.22%	192,275	1,504
01.26	8,100	700	- 7.96%	238,934	2,003
01.23	8,800	1,210	+ 15.94%	508,361	4,284
01.22	7,590	220	+ 2.99%	70,536	531