일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,660	240	- 3.04%	85,213	664
10.23	7,900	0	0.00%	78,838	627
10.22	7,900	160	+ 2.07%	64,805	506
10.21	7,740	170	- 2.15%	73,184	567
10.20	7,910	150	+ 1.93%	34,380	272
10.17	7,760	90	- 1.15%	57,523	443
10.16	7,850	70	- 0.88%	26,677	211
10.15	7,920	10	+ 0.13%	36,165	291
10.14	7,910	20	- 0.25%	44,663	353
10.13	7,930	130	- 1.61%	33,403	264