일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,540	70	- 1.52%	28,851	128
08.18	4,610	460	- 9.07%	33,190	155
08.14	5,070	340	+ 7.19%	16,560	79
08.13	4,730	460	- 8.86%	33,982	169
08.12	5,190	755	+ 17.02%	91,042	455
08.11	4,435	315	+ 7.65%	46,840	200
08.10	4,120	85	+ 2.11%	23,225	96
08.07	4,035	25	- 0.62%	16,400	66
08.06	4,060	175	- 4.13%	14,926	61
08.05	4,235	35	+ 0.83%	15,688	67