일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,670	120	+ 1.40%	202,201	1,760
11.11	8,550	700	+ 8.92%	361,863	3,018
11.10	7,850	500	+ 6.80%	104,139	810
11.07	7,350	50	+ 0.69%	56,503	406
11.06	7,300	190	+ 2.67%	97,225	690
11.05	7,110	370	- 4.95%	147,655	1,055
11.04	7,480	100	- 1.32%	101,737	764
11.03	7,580	250	- 3.19%	179,639	1,375
10.31	7,830	90	+ 1.16%	64,330	495
10.30	7,740	60	- 0.77%	48,644	379