일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,400	10	+ 0.14%	41,651	306
07.23	7,390	50	- 0.67%	27,255	200
07.22	7,440	90	+ 1.22%	35,585	264
07.21	7,350	80	+ 1.10%	61,767	451
07.18	7,270	90	+ 1.25%	45,730	333
07.17	7,180	10	- 0.14%	14,396	102
07.16	7,190	260	+ 3.75%	56,830	403
07.15	6,930	320	- 4.41%	58,124	403
07.14	7,250	150	+ 2.11%	31,211	222
07.11	7,100	10	+ 0.14%	35,644	254