일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,700	200	+ 4.44%	33,022	155
05.20	4,500	245	- 5.16%	52,240	238
05.19	4,745	5	+ 0.11%	37,371	175
05.18	4,740	40	- 0.84%	50,101	235
05.15	4,780	60	- 1.24%	80,441	382
05.14	4,840	200	- 3.97%	36,573	177
05.13	5,040	250	+ 5.22%	67,543	335
05.12	4,790	180	- 3.62%	78,497	373
05.11	4,970	210	- 4.05%	136,642	668
05.08	5,180	110	- 2.08%	74,608	386