일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,000	0	0.00%	8,901	36
10.01	4,000	120	+ 3.09%	19,267	77
09.30	3,880	185	- 4.55%	34,545	136
09.29	4,065	35	- 0.85%	8,602	35
09.28	4,100	25	+ 0.61%	15,346	62
09.23	4,075	30	+ 0.74%	10,143	41
09.22	4,045	60	+ 1.51%	52,185	206
09.21	3,985	105	- 2.57%	24,369	98
09.18	4,090	10	- 0.24%	15,529	63
09.17	4,100	190	- 4.43%	10,990	46