일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,490	20	+ 0.37%	57,626	305
03.26	5,470	170	- 3.01%	26,514	147
03.25	5,640	200	+ 3.68%	74,851	402
03.24	5,440	80	+ 1.49%	46,231	250
03.23	5,360	450	- 7.75%	87,836	483
03.20	5,810	130	+ 2.29%	49,333	282
03.19	5,680	0	0.00%	74,583	426
03.18	5,680	600	- 9.55%	279,372	1,593
03.17	6,280	230	+ 3.80%	114,848	715
03.16	6,050	530	- 8.06%	122,698	751