일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,810	130	+ 2.29%	49,333	282
03.19	5,680	0	0.00%	74,583	426
03.18	5,680	600	- 9.55%	279,372	1,593
03.17	6,280	230	+ 3.80%	114,848	715
03.16	6,050	530	- 8.06%	122,698	751
03.13	6,580	10	+ 0.15%	58,031	367
03.12	6,570	320	+ 5.12%	44,906	290
03.11	6,250	220	+ 3.65%	44,840	283
03.10	6,030	390	- 6.08%	53,842	328
03.09	6,420	80	- 1.23%	133,224	809