일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,435	315	+ 7.65%	46,840	200
08.10	4,120	85	+ 2.11%	23,225	96
08.07	4,035	25	- 0.62%	16,400	66
08.06	4,060	175	- 4.13%	14,926	61
08.05	4,235	35	+ 0.83%	15,688	67
08.04	4,200	120	+ 2.94%	28,070	115
08.03	4,080	10	- 0.24%	39,183	160
07.31	4,090	55	- 1.33%	38,298	154
07.30	4,145	25	- 0.60%	50,095	199
07.29	4,170	300	- 6.71%	106,446	443