일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,290	70	+ 0.97%	77,821	559
12.04	7,220	260	- 3.48%	45,065	327
12.03	7,480	120	- 1.58%	19,014	142
12.02	7,600	250	+ 3.40%	46,662	343
12.01	7,350	90	- 1.21%	69,514	521
11.28	7,440	80	- 1.06%	23,290	173
11.27	7,520	20	+ 0.27%	20,413	153
11.26	7,500	70	+ 0.94%	47,451	352
11.25	7,430	110	+ 1.50%	50,872	375
11.24	7,320	180	- 2.40%	62,810	461