일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	7,460	50	+ 0.68%	11,950	90
08.07	7,410	10	+ 0.14%	14,857	111
08.06	7,400	150	- 1.99%	9,616	71
08.05	7,550	170	+ 2.30%	12,161	91
08.04	7,380	100	+ 1.37%	6,318	46
08.01	7,280	50	+ 0.69%	20,096	143
07.31	7,230	50	- 0.69%	7,355	53
07.30	7,280	10	+ 0.14%	8,386	61
07.29	7,270	50	- 0.68%	9,246	67
07.28	7,320	70	- 0.95%	14,738	107