일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	16,100	190	+ 1.19%	32,324	529
10.13	15,910	110	+ 0.70%	64,909	986
10.12	15,800	570	- 3.48%	69,303	1,100
10.08	16,370	310	+ 1.93%	302,767	5,206
10.07	16,060	110	- 0.68%	194,813	3,215
10.06	16,170	1,180	- 6.80%	247,372	4,055
10.02	17,350	840	- 4.62%	559,171	10,230
10.01	18,190	1,460	+ 8.73%	1,229,618	23,833
09.29	16,730	3,860	+ 29.99%	110,303	1,845
09.28	12,870	2,970	+ 30.00%	37,055	477