일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,270	10	- 0.19%	3,668	19
03.27	5,280	50	- 0.94%	13,659	71
03.26	5,330	110	- 2.02%	6,765	36
03.25	5,440	140	+ 2.64%	6,804	37
03.24	5,300	170	- 3.11%	9,631	51
03.23	5,470	120	- 2.15%	6,055	32
03.20	5,590	250	+ 4.68%	4,184	23
03.19	5,340	110	- 2.02%	3,935	21
03.18	5,450	70	+ 1.30%	4,115	22
03.17	5,380	40	+ 0.75%	11,976	66