일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,890	20	- 0.41%	3,859	19
04.08	4,910	200	+ 4.25%	10,439	50
04.07	4,710	110	- 2.28%	8,713	41
04.06	4,820	145	- 2.92%	10,913	53
04.03	4,965	85	- 1.68%	4,294	21
04.02	5,050	130	- 2.51%	15,764	80
04.01	5,180	120	+ 2.37%	9,708	50
03.31	5,060	210	- 3.99%	5,152	26
03.30	5,270	10	- 0.19%	3,668	19
03.27	5,280	50	- 0.94%	13,659	71