일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	6,710	40	- 0.59%	51,314	347
10.24	6,750	0	0.00%	20,467	138
10.23	6,750	300	- 4.26%	55,891	383
10.22	7,050	180	- 2.49%	32,171	227
10.21	7,230	440	+ 6.48%	88,846	634
10.20	6,790	20	- 0.29%	75,941	529
10.17	6,810	320	- 4.49%	68,220	469
10.16	7,130	70	- 0.97%	72,924	515
10.15	7,200	70	- 0.96%	66,972	481
10.14	7,270	480	- 6.19%	249,730	1,832