일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,180	220	- 3.44%	15,360	95
02.05	6,400	50	+ 0.79%	13,985	89
02.04	6,350	160	+ 2.59%	18,347	115
02.03	6,190	20	- 0.32%	29,800	185
02.02	6,210	190	- 2.97%	20,998	133
01.30	6,400	60	- 0.93%	32,887	210
01.29	6,460	40	- 0.62%	84,106	548
01.28	6,500	400	+ 6.56%	309,489	2,002
01.27	6,100	10	- 0.16%	59,276	366
01.26	6,110	180	+ 3.04%	248,988	1,551