일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,020	55	+ 1.11%	7,876	39
04.15	4,965	55	- 1.10%	9,438	47
04.14	5,020	135	+ 2.76%	8,936	44
04.13	4,885	110	- 2.20%	26,475	129
04.10	4,995	105	+ 2.15%	5,259	26
04.09	4,890	20	- 0.41%	3,859	19
04.08	4,910	200	+ 4.25%	10,439	50
04.07	4,710	110	- 2.28%	8,713	41
04.06	4,820	145	- 2.92%	10,913	53
04.03	4,965	85	- 1.68%	4,294	21