일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,755	205	- 5.18%	18,251	71
08.25	3,960	80	- 1.98%	4,586	18
08.24	4,040	30	- 0.74%	8,517	34
08.21	4,070	275	+ 7.25%	14,177	56
08.20	3,795	50	- 1.30%	10,431	39
08.19	3,845	245	- 5.99%	7,316	28
08.18	4,090	210	+ 5.41%	46,404	183
08.14	3,880	5	- 0.13%	5,396	21
08.13	3,885	230	- 5.59%	7,897	30
08.12	4,115	80	+ 1.98%	8,541	35