일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,865	260	+ 7.21%	14,316	56
07.14	3,605	95	- 2.57%	12,426	45
07.13	3,700	470	- 11.27%	10,633	41
07.10	4,170	60	- 1.42%	9,969	41
07.09	4,230	140	+ 3.42%	11,641	47
07.08	4,090	250	- 5.76%	17,637	72
07.07	4,340	215	+ 5.21%	15,158	63
07.06	4,125	60	+ 1.48%	10,262	41
07.03	4,065	120	- 2.87%	23,377	95
07.02	4,185	560	+ 15.45%	54,162	222