일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,350	560	+ 9.67%	93,791	579
09.08	5,790	660	+ 12.87%	339,748	1,939
09.07	5,130	1,070	+ 26.36%	130,717	627
09.04	4,060	70	- 1.70%	6,951	28
09.03	4,130	265	- 6.03%	13,614	57
09.02	4,395	465	+ 11.83%	31,582	130
09.01	3,930	80	+ 2.08%	7,778	30
08.31	3,850	30	- 0.77%	4,276	17
08.28	3,880	45	+ 1.17%	8,816	34
08.27	3,835	80	+ 2.13%	11,868	46