일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,300	160	- 2.48%	15,867	102
02.24	6,460	50	+ 0.78%	5,828	37
02.23	6,410	40	+ 0.63%	20,736	132
02.20	6,370	0	0.00%	11,264	72
02.19	6,370	20	- 0.31%	14,946	95
02.13	6,390	140	- 2.14%	22,487	145
02.12	6,530	30	- 0.46%	15,790	102
02.11	6,560	150	+ 2.34%	18,666	121
02.10	6,410	50	+ 0.79%	14,215	90
02.09	6,360	180	+ 2.91%	10,137	64