일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,050	110	- 2.13%	18,444	93
04.29	5,160	60	- 1.15%	10,927	56
04.28	5,220	80	- 1.51%	5,707	30
04.27	5,300	70	- 1.30%	7,743	41
04.24	5,370	40	- 0.74%	6,005	32
04.23	5,410	190	- 3.39%	14,076	76
04.22	5,600	380	+ 7.28%	24,035	133
04.21	5,220	50	- 0.95%	13,489	71
04.20	5,270	40	+ 0.77%	8,906	47
04.17	5,230	210	+ 4.18%	12,828	65