일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	6,040	120	+ 2.03%	51,902	316
11.07	5,920	230	- 3.74%	50,154	300
11.06	6,150	230	+ 3.89%	269,247	1,715
11.05	5,920	180	- 2.95%	39,282	232
11.04	6,100	60	- 0.97%	33,490	205
11.03	6,160	180	- 2.84%	31,011	194
10.31	6,340	60	- 0.94%	73,868	469
10.30	6,400	160	- 2.44%	31,679	204
10.29	6,560	120	- 1.80%	47,115	308
10.28	6,680	30	- 0.45%	29,625	198