일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,005	420	- 12.26%	27,701	87
07.29	3,425	10	- 0.29%	4,778	16
07.28	3,435	335	- 8.89%	7,476	26
07.27	3,770	310	- 7.60%	7,546	29
07.24	4,080	140	+ 3.55%	13,647	55
07.23	3,940	120	+ 3.14%	8,438	32
07.22	3,820	65	+ 1.73%	4,363	17
07.21	3,755	240	+ 6.83%	14,924	55
07.20	3,515	420	- 10.67%	5,396	20
07.16	3,935	70	+ 1.81%	5,631	21