일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,950	80	- 1.33%	26,591	160
11.13	6,030	10	- 0.17%	12,490	75
11.12	6,040	120	+ 2.03%	17,611	106
11.11	5,920	120	- 1.99%	24,379	146
11.10	6,040	120	+ 2.03%	51,902	316
11.07	5,920	230	- 3.74%	50,154	300
11.06	6,150	230	+ 3.89%	269,247	1,715
11.05	5,920	180	- 2.95%	39,282	232
11.04	6,100	60	- 0.97%	33,490	205
11.03	6,160	180	- 2.84%	31,011	194