일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	7,390	70	+ 0.96%	8,526	63
07.24	7,320	170	- 2.27%	20,776	153
07.23	7,490	10	- 0.13%	15,963	119
07.22	7,500	160	- 2.09%	20,863	157
07.21	7,660	40	+ 0.53%	26,349	203
07.18	7,620	30	- 0.39%	58,221	446
07.17	7,650	170	+ 2.27%	61,736	467
07.16	7,480	210	+ 2.89%	441,562	3,482
07.15	7,270	40	+ 0.55%	12,608	91
07.14	7,230	80	- 1.09%	16,846	122