일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	7,310	140	- 1.88%	26,972	199
07.10	7,450	110	- 1.46%	26,813	201
07.09	7,560	290	+ 3.99%	81,513	615
07.08	7,270	160	+ 2.25%	113,444	827
07.07	7,110	200	+ 2.89%	54,592	383
07.04	6,910	140	- 1.99%	90,929	631
07.03	7,050	500	+ 7.63%	1,190,522	8,908
07.02	6,550	110	- 1.65%	5,850	39
07.01	6,660	50	+ 0.76%	9,284	62
06.30	6,610	110	- 1.64%	7,535	50