일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	6,160	180	- 2.84%	31,011	194
10.31	6,340	60	- 0.94%	73,868	469
10.30	6,400	160	- 2.44%	31,679	204
10.29	6,560	120	- 1.80%	47,115	308
10.28	6,680	30	- 0.45%	29,625	198
10.27	6,710	40	- 0.59%	51,314	347
10.24	6,750	0	0.00%	20,467	138
10.23	6,750	300	- 4.26%	55,891	383
10.22	7,050	180	- 2.49%	32,171	227
10.21	7,230	440	+ 6.48%	88,846	634