일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,345	225	+ 5.46%	36,186	146
05.15	4,120	330	- 7.42%	18,873	80
05.14	4,450	30	+ 0.68%	5,261	24
05.13	4,420	170	- 3.70%	10,378	46
05.12	4,590	100	+ 2.23%	14,730	67
05.11	4,490	275	- 5.77%	29,256	134
05.08	4,765	70	- 1.45%	11,624	55
05.07	4,835	100	- 2.03%	5,342	26
05.06	4,935	95	- 1.89%	20,009	98
05.04	5,030	20	- 0.40%	9,020	46