일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,885	230	- 5.59%	7,897	30
08.12	4,115	80	+ 1.98%	8,541	35
08.11	4,035	80	+ 2.02%	5,512	22
08.10	3,955	0	0.00%	10,351	41
08.07	3,955	35	+ 0.89%	6,513	26
08.06	3,920	60	- 1.51%	18,004	70
08.05	3,980	480	+ 13.71%	33,429	126
08.04	3,500	115	+ 3.40%	43,838	146
08.03	3,385	135	+ 4.15%	3,728	12
07.31	3,250	245	+ 8.15%	22,600	70