일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	9,900	1,130	+ 12.89%	796,588	8,292
09.22	8,770	2,020	+ 29.93%	340,229	2,739
09.21	6,750	90	+ 1.35%	31,945	217
09.18	6,660	130	- 1.92%	26,031	171
09.17	6,790	290	+ 4.46%	34,893	229
09.16	6,500	600	+ 10.17%	29,461	184
09.15	5,900	100	+ 1.72%	8,721	51
09.14	5,800	240	- 3.97%	46,631	265
09.11	6,040	560	- 8.49%	66,821	416
09.10	6,600	250	+ 3.94%	51,087	332