일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,720	120	- 2.06%	18,272	105
11.21	5,840	40	+ 0.69%	16,387	94
11.20	5,800	70	+ 1.22%	9,713	56
11.19	5,730	210	- 3.54%	42,206	243
11.18	5,940	370	- 5.86%	42,742	259
11.17	6,310	360	+ 6.05%	273,303	1,751
11.14	5,950	80	- 1.33%	26,591	160
11.13	6,030	10	- 0.17%	12,490	75
11.12	6,040	120	+ 2.03%	17,611	106
11.11	5,920	120	- 1.99%	24,379	146