일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	6,800	10	+ 0.15%	2,343	16
09.05	6,790	100	- 1.45%	3,849	26
09.04	6,890	0	0.00%	4,495	31
09.03	6,890	210	- 2.96%	1,952	14
09.02	6,820	200	- 2.85%	2,399	16
09.01	6,680	140	- 2.05%	4,919	33
08.29	6,820	40	- 0.58%	5,262	36
08.28	6,860	130	- 1.86%	3,686	26
08.27	6,990	200	- 2.78%	3,386	24
08.26	7,190	360	+ 5.27%	10,059	71