일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,320	320	+ 6.40%	22,776	121
03.04	5,000	650	- 11.50%	40,587	214
03.03	5,650	300	- 5.04%	109,440	670
02.27	5,950	250	- 4.03%	27,168	164
02.26	6,200	100	- 1.59%	26,650	166
02.25	6,300	160	- 2.48%	15,867	102
02.24	6,460	50	+ 0.78%	5,828	37
02.23	6,410	40	+ 0.63%	20,736	132
02.20	6,370	0	0.00%	11,264	72
02.19	6,370	20	- 0.31%	14,946	95