일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,930	70	- 1.17%	11,052	66
12.22	6,000	60	+ 1.01%	9,689	58
12.19	5,940	10	+ 0.17%	9,156	54
12.18	5,930	250	- 4.05%	13,205	79
12.17	6,180	60	+ 0.98%	9,151	56
12.16	6,120	30	- 0.49%	10,252	62
12.15	6,150	40	- 0.65%	9,698	59
12.12	6,190	40	+ 0.65%	17,465	106
12.11	6,150	190	+ 3.19%	23,561	146
12.10	5,960	40	- 0.67%	6,118	37