일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	6,830	110	- 1.59%	2,375	16
08.22	6,940	20	- 0.29%	1,888	13
08.21	6,960	100	+ 1.46%	3,216	22
08.20	6,860	40	+ 0.59%	18,920	127
08.19	6,820	200	- 2.85%	9,237	63
08.18	7,020	190	- 2.64%	8,214	58
08.14	7,210	50	- 0.69%	3,842	28
08.13	7,260	50	- 0.68%	8,519	62
08.12	7,310	120	- 1.62%	8,262	61
08.11	7,430	30	- 0.40%	9,091	68