일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,960	40	- 0.67%	6,118	37
12.09	6,000	20	- 0.33%	6,880	41
12.08	6,020	50	- 0.82%	5,064	30
12.05	6,070	50	+ 0.83%	3,364	20
12.04	6,020	110	- 1.79%	7,230	44
12.03	6,130	100	+ 1.66%	19,353	119
12.02	6,030	30	+ 0.50%	16,395	97
12.01	6,000	10	+ 0.17%	8,602	52
11.28	5,990	140	+ 2.39%	16,738	100
11.27	5,850	170	+ 2.99%	15,394	89