일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,390	140	- 2.14%	22,487	145
02.12	6,530	30	- 0.46%	15,790	102
02.11	6,560	150	+ 2.34%	18,666	121
02.10	6,410	50	+ 0.79%	14,215	90
02.09	6,360	180	+ 2.91%	10,137	64
02.06	6,180	220	- 3.44%	15,360	95
02.05	6,400	50	+ 0.79%	13,985	89
02.04	6,350	160	+ 2.59%	18,347	115
02.03	6,190	20	- 0.32%	29,800	185
02.02	6,210	190	- 2.97%	20,998	133