일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,625	35	+ 0.98%	29,562	105
06.30	3,590	385	+ 12.01%	56,869	202
06.29	3,205	205	+ 6.83%	32,605	105
06.26	3,000	100	+ 3.45%	18,039	53
06.25	2,900	140	+ 5.07%	114,383	343
06.24	2,760	110	+ 4.15%	9,927	27
06.23	2,650	350	- 11.67%	22,828	63
06.22	3,000	200	- 6.25%	9,636	29
06.19	3,200	125	- 3.76%	15,554	48
06.18	3,325	0	0.00%	5,754	19