| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,110 | 180 | + 3.04% | 248,988 | 1,551 |
| 01.23 | 5,930 | 180 | - 2.95% | 112,964 | 666 |
| 01.22 | 6,110 | 10 | + 0.16% | 19,328 | 117 |
| 01.21 | 6,100 | 80 | + 1.33% | 66,504 | 407 |
| 01.20 | 6,020 | 410 | + 7.31% | 587,889 | 3,690 |
| 01.19 | 5,610 | 20 | - 0.36% | 8,899 | 50 |
| 01.16 | 5,630 | 40 | - 0.71% | 12,370 | 71 |
| 01.15 | 5,670 | 110 | - 1.90% | 14,580 | 83 |
| 01.14 | 5,780 | 20 | - 0.35% | 20,287 | 117 |
| 01.13 | 5,800 | 60 | + 1.05% | 24,660 | 140 |