일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	7,750	50	- 0.64%	92,592	718
10.10	7,800	210	+ 2.77%	451,289	3,508
10.02	7,590	690	- 8.33%	322,232	2,570
10.01	8,280	40	+ 0.49%	2,009,908	17,819
09.30	8,240	710	- 7.93%	1,226,345	11,078
09.29	8,950	40	+ 0.45%	5,486,218	52,654
09.26	8,910	1,120	+ 14.38%	5,323,116	48,039
09.25	7,790	1,410	+ 22.10%	4,072,962	31,506
09.24	6,380	120	- 1.85%	8,811	56
09.23	6,500	120	- 1.81%	17,031	111