일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	6,500	400	+ 6.56%	309,489	2,002
01.27	6,100	10	- 0.16%	59,276	366
01.26	6,110	180	+ 3.04%	248,988	1,551
01.23	5,930	180	- 2.95%	112,964	666
01.22	6,110	10	+ 0.16%	19,328	117
01.21	6,100	80	+ 1.33%	66,504	407
01.20	6,020	410	+ 7.31%	587,889	3,690
01.19	5,610	20	- 0.36%	8,899	50
01.16	5,630	40	- 0.71%	12,370	71
01.15	5,670	110	- 1.90%	14,580	83