| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,610 | 20 | - 0.36% | 8,899 | 50 |
| 01.16 | 5,630 | 40 | - 0.71% | 12,370 | 71 |
| 01.15 | 5,670 | 110 | - 1.90% | 14,580 | 83 |
| 01.14 | 5,780 | 20 | - 0.35% | 20,287 | 117 |
| 01.13 | 5,800 | 60 | + 1.05% | 24,660 | 140 |
| 01.12 | 5,740 | 20 | + 0.35% | 20,247 | 115 |
| 01.09 | 5,720 | 170 | - 2.89% | 45,508 | 261 |
| 01.08 | 5,890 | 290 | + 5.18% | 558,654 | 3,535 |
| 01.07 | 5,600 | 340 | - 5.72% | 20,770 | 119 |
| 01.06 | 5,940 | 70 | - 1.17% | 10,956 | 65 |