일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	6,620	210	- 3.08%	8,590	58
09.19	6,830	50	+ 0.74%	1,508	10
09.18	6,780	20	- 0.29%	6,847	47
09.17	6,800	90	- 1.31%	6,513	44
09.16	6,890	0	0.00%	5,727	39
09.15	6,890	180	- 2.55%	9,869	68
09.12	7,070	70	+ 1.00%	6,672	47
09.11	7,000	220	+ 3.25%	9,457	66
09.10	6,780	50	+ 0.74%	3,465	24
09.09	6,730	70	- 1.03%	8,575	59