일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,740	20	+ 0.35%	20,247	115
01.09	5,720	170	- 2.89%	45,508	261
01.08	5,890	290	+ 5.18%	558,654	3,535
01.07	5,600	340	- 5.72%	20,770	119
01.06	5,940	70	- 1.17%	10,956	65
01.05	6,010	50	+ 0.84%	14,689	87
01.02	5,960	210	+ 3.65%	7,136	42
12.30	5,750	30	- 0.52%	16,221	93
12.29	5,780	0	0.00%	15,428	90
12.26	5,780	50	- 0.86%	14,768	85