일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,325	80	- 2.35%	5,073	17
06.16	3,405	45	- 1.30%	5,224	18
06.15	3,450	10	- 0.29%	5,247	18
06.12	3,460	140	+ 4.22%	11,807	40
06.11	3,320	90	- 2.64%	3,981	13
06.10	3,410	120	+ 3.65%	6,100	20
06.09	3,290	30	+ 0.92%	7,290	23
06.08	3,260	65	- 1.96%	22,335	73
06.05	3,325	265	- 7.38%	16,720	56
06.04	3,590	50	+ 1.41%	10,406	36