일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,540	40	+ 1.14%	13,573	47
06.01	3,500	260	- 6.92%	42,642	149
05.29	3,760	360	- 8.74%	11,754	45
05.28	4,120	370	+ 9.87%	35,618	141
05.27	3,750	320	- 7.86%	27,680	105
05.26	4,070	75	- 1.81%	5,322	22
05.22	4,145	115	+ 2.85%	5,225	21
05.21	4,030	20	- 0.49%	9,744	39
05.20	4,050	125	- 2.99%	9,862	40
05.19	4,175	170	- 3.91%	3,017	13