일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,590	250	+ 4.68%	4,184	23
03.19	5,340	110	- 2.02%	3,935	21
03.18	5,450	70	+ 1.30%	4,115	22
03.17	5,380	40	+ 0.75%	11,976	66
03.16	5,340	70	- 1.29%	4,777	26
03.13	5,410	40	- 0.73%	7,462	40
03.12	5,450	0	0.00%	3,678	20
03.11	5,450	230	+ 4.41%	7,459	40
03.10	5,220	10	+ 0.19%	8,501	45
03.09	5,210	460	- 8.11%	17,452	92