일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,065	30	- 0.97%	472,980	1,466
11.25	3,095	70	+ 2.31%	565,354	1,716
11.24	3,025	75	+ 2.54%	1,109,042	3,407
11.21	2,950	85	+ 2.97%	525,291	1,528
11.20	2,865	155	+ 5.72%	269,907	763
11.19	2,710	75	- 2.69%	351,506	963
11.18	2,785	95	- 3.30%	183,454	515
11.17	2,880	25	- 0.86%	303,680	866
11.14	2,905	50	- 1.69%	174,843	512
11.13	2,955	10	- 0.34%	157,193	468