일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,440	90	+ 2.69%	398,258	1,373
08.06	3,350	30	- 0.89%	104,773	352
08.05	3,380	45	+ 1.35%	110,377	370
08.04	3,335	35	- 1.04%	83,287	278
08.01	3,370	50	- 1.46%	210,610	700
07.31	3,420	10	+ 0.29%	138,462	472
07.30	3,410	5	- 0.15%	125,275	426
07.29	3,415	50	+ 1.49%	258,318	868
07.28	3,365	60	- 1.75%	259,471	882
07.25	3,425	15	- 0.44%	157,766	540