일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,920	35	- 1.18%	225,343	659
04.22	2,955	35	- 1.17%	219,427	644
04.21	2,990	40	+ 1.36%	351,812	1,049
04.20	2,950	40	- 1.34%	151,221	445
04.17	2,990	20	+ 0.67%	202,249	601
04.16	2,970	25	- 0.84%	180,090	537
04.15	2,995	70	+ 2.39%	331,504	991
04.14	2,925	65	+ 2.27%	204,903	600
04.13	2,860	110	- 3.70%	315,562	905
04.10	2,970	5	+ 0.17%	536,593	1,593