일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,995	95	- 3.07%	186,686	562
12.22	3,090	15	+ 0.49%	87,148	269
12.19	3,075	50	+ 1.65%	105,084	320
12.18	3,025	35	+ 1.17%	162,521	491
12.17	2,990	15	- 0.50%	150,122	451
12.16	3,005	95	- 3.07%	319,431	973
12.15	3,100	45	- 1.43%	136,032	423
12.12	3,145	40	+ 1.29%	331,929	1,042
12.11	3,105	85	+ 2.82%	249,632	771
12.10	3,020	5	- 0.17%	78,110	236