| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,470 | 0 | 0.00% | 61,427 | 213 |
| 09.04 | 3,470 | 55 | + 1.61% | 116,559 | 400 |
| 09.03 | 3,415 | 55 | - 1.59% | 91,637 | 314 |
| 09.02 | 3,470 | 5 | + 0.14% | 164,218 | 564 |
| 09.01 | 3,465 | 65 | + 1.91% | 220,222 | 754 |
| 08.29 | 3,400 | 45 | + 1.34% | 238,656 | 803 |
| 08.28 | 3,355 | 45 | - 1.32% | 137,200 | 464 |
| 08.27 | 3,400 | 25 | + 0.74% | 173,703 | 584 |
| 08.26 | 3,375 | 5 | + 0.15% | 64,223 | 216 |
| 08.25 | 3,370 | 0 | 0.00% | 90,622 | 306 |