| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,045 | 0 | 0.00% | 824,282 | 2,499 |
| 02.05 | 3,045 | 45 | - 1.46% | 1,543,099 | 4,761 |
| 02.04 | 3,090 | 85 | + 2.83% | 898,271 | 2,714 |
| 02.03 | 3,005 | 255 | + 9.27% | 2,860,496 | 8,695 |
| 02.02 | 2,750 | 0 | 0.00% | 307,478 | 842 |
| 01.30 | 2,750 | 105 | - 3.68% | 338,674 | 940 |
| 01.29 | 2,855 | 30 | + 1.06% | 370,063 | 1,044 |
| 01.28 | 2,825 | 0 | 0.00% | 328,971 | 923 |
| 01.27 | 2,825 | 40 | - 1.40% | 180,170 | 511 |
| 01.26 | 2,865 | 10 | + 0.35% | 234,388 | 668 |