일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,130	65	- 2.96%	146,111	310
06.09	2,195	60	+ 2.81%	143,074	315
06.08	2,135	180	- 7.78%	282,825	621
06.05	2,315	15	+ 0.65%	193,889	448
06.04	2,300	60	+ 2.68%	220,450	504
06.02	2,240	75	+ 3.46%	440,273	978
06.01	2,165	105	- 4.63%	475,119	1,019
05.29	2,270	55	- 2.37%	259,332	593
05.28	2,325	60	- 2.52%	203,816	472
05.27	2,385	130	- 5.17%	246,828	594