일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,000	20	+ 0.67%	190,811	568
04.28	2,980	5	- 0.17%	315,690	947
04.27	2,985	35	+ 1.19%	316,224	943
04.24	2,950	30	+ 1.03%	221,101	648
04.23	2,920	35	- 1.18%	225,343	659
04.22	2,955	35	- 1.17%	219,427	644
04.21	2,990	40	+ 1.36%	351,812	1,049
04.20	2,950	40	- 1.34%	151,221	445
04.17	2,990	20	+ 0.67%	202,249	601
04.16	2,970	25	- 0.84%	180,090	537