| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,100 | 55 | - 1.74% | 378,932 | 1,182 |
| 02.24 | 3,155 | 5 | + 0.16% | 274,473 | 861 |
| 02.23 | 3,150 | 35 | + 1.12% | 405,429 | 1,269 |
| 02.20 | 3,115 | 20 | - 0.64% | 335,005 | 1,054 |
| 02.19 | 3,135 | 15 | - 0.48% | 436,792 | 1,354 |
| 02.13 | 3,150 | 35 | - 1.10% | 400,370 | 1,271 |
| 02.12 | 3,185 | 95 | + 3.07% | 1,282,231 | 4,090 |
| 02.11 | 3,090 | 90 | + 3.00% | 913,565 | 2,842 |
| 02.10 | 3,000 | 20 | - 0.66% | 351,175 | 1,059 |
| 02.09 | 3,020 | 25 | - 0.82% | 369,711 | 1,124 |