일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,900	30	+ 1.60%	185,745	352
08.05	1,870	56	+ 3.09%	184,624	343
08.04	1,814	84	+ 4.86%	186,414	335
08.03	1,730	22	+ 1.29%	206,639	358
07.31	1,708	109	+ 6.82%	407,438	670
07.30	1,599	19	+ 1.20%	525,535	824
07.29	1,580	130	- 7.60%	445,886	724
07.28	1,710	115	- 6.30%	309,881	541
07.27	1,825	4	- 0.22%	158,008	291
07.24	1,829	106	- 5.48%	369,534	687