일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,907	7	+ 0.37%	40,067	76
09.17	1,900	42	+ 2.26%	50,209	95
09.16	1,858	42	- 2.21%	39,579	74
09.15	1,900	21	+ 1.12%	60,719	115
09.14	1,879	80	- 4.08%	122,533	233
09.11	1,959	32	- 1.61%	68,374	135
09.10	1,991	8	- 0.40%	93,382	186
09.09	1,999	0	0.00%	91,850	183
09.08	1,999	59	+ 3.04%	278,575	564
09.07	1,940	46	+ 2.43%	178,436	345