일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,840	42	- 2.23%	177,810	333
06.23	1,882	58	- 2.99%	337,983	665
06.22	1,940	125	- 6.05%	365,215	725
06.19	2,065	135	- 6.14%	240,496	499
06.18	2,200	120	- 5.17%	155,423	348
06.17	2,320	30	+ 1.31%	212,171	499
06.16	2,290	20	+ 0.88%	204,684	469
06.15	2,270	55	+ 2.48%	211,078	488
06.12	2,215	150	+ 7.26%	192,120	424
06.11	2,065	65	- 3.05%	163,623	339