| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,440 | 45 | - 1.29% | 177,867 | 615 |
| 07.23 | 3,485 | 5 | - 0.14% | 212,240 | 735 |
| 07.22 | 3,490 | 45 | - 1.27% | 327,804 | 1,144 |
| 07.21 | 3,535 | 70 | + 2.02% | 643,331 | 2,307 |
| 07.18 | 3,465 | 25 | + 0.73% | 144,571 | 501 |
| 07.17 | 3,440 | 5 | - 0.15% | 105,046 | 361 |
| 07.16 | 3,445 | 45 | - 1.29% | 170,987 | 592 |
| 07.15 | 3,490 | 0 | 0.00% | 145,373 | 507 |
| 07.14 | 3,490 | 35 | - 0.99% | 112,420 | 393 |
| 07.11 | 3,525 | 30 | + 0.86% | 181,792 | 642 |