일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,955	10	- 0.34%	157,193	468
11.12	2,965	45	+ 1.54%	114,668	339
11.11	2,920	40	- 1.35%	246,179	721
11.10	2,960	0	0.00%	136,855	404
11.07	2,960	35	- 1.17%	199,444	587
11.06	2,995	25	+ 0.84%	184,090	548
11.05	2,970	0	0.00%	382,138	1,106
11.04	2,970	15	- 0.50%	218,784	649
11.03	2,985	60	- 1.97%	263,775	788
10.31	3,045	5	+ 0.16%	165,948	504