일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,045	5	+ 0.16%	165,948	504
10.30	3,040	0	0.00%	324,297	984
10.29	3,040	40	+ 1.33%	479,670	1,436
10.28	3,000	25	- 0.83%	411,826	1,239
10.27	3,025	45	- 1.47%	387,596	1,183
10.24	3,070	85	- 2.69%	400,322	1,238
10.23	3,155	5	- 0.16%	107,235	338
10.22	3,160	70	- 2.17%	318,091	1,007
10.21	3,230	45	- 1.37%	296,717	967
10.20	3,275	80	- 2.39%	518,938	1,706