| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,495 | 25 | - 0.71% | 111,033 | 389 |
| 07.09 | 3,520 | 20 | + 0.57% | 112,992 | 397 |
| 07.08 | 3,500 | 20 | - 0.57% | 124,370 | 436 |
| 07.07 | 3,520 | 15 | + 0.43% | 172,571 | 602 |
| 07.04 | 3,505 | 35 | - 0.99% | 265,235 | 929 |
| 07.03 | 3,540 | 65 | + 1.87% | 160,669 | 564 |
| 07.02 | 3,475 | 20 | + 0.58% | 220,886 | 760 |
| 07.01 | 3,455 | 15 | - 0.43% | 293,993 | 1,016 |
| 06.30 | 3,470 | 130 | - 3.61% | 224,893 | 780 |
| 06.27 | 3,600 | 75 | - 2.04% | 198,437 | 717 |